FRESE.MED.CARE MTN 19/26
WKN: A255DV / ISIN: XS2084497705Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 91,12 | 91,12 | 90,26 | 91,19 | 63000 |
| 01.12.23 | 90,15 | 90,15 | 90,15 | 90,37 | 56000 |
| 30.11.23 | 90,25 | 90,25 | 89,95 | 90,59 | 58000 |
| 29.11.23 | 90,14 | 90,73 | 90,07 | 90,03 | 24000 |
| 28.11.23 | 90,38 | 90,38 | 90,38 | 90,04 | 2000 |
| 27.11.23 | 90,07 | 90,07 | 90,07 | 89,87 | 5000 |
| 24.11.23 | 89,99 | 89,99 | 89,99 | 90,30 | 11000 |
| 23.11.23 | 90,32 | 90,32 | 89,82 | 90,36 | 117000 |
| 22.11.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 21.11.23 | 90,23 | 90,24 | 89,89 | 89,97 | 101000 |
| 20.11.23 | 90,32 | 90,32 | 90,05 | 90,07 | 107000 |
| 17.11.23 | 90,70 | 90,70 | 90,54 | 89,95 | 25000 |
| 16.11.23 | 90,05 | 90,47 | 90,05 | 89,94 | 55000 |
| 15.11.23 | 90,01 | 90,31 | 89,95 | 89,60 | 35000 |
| 14.11.23 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 13.11.23 | 89,64 | 89,74 | 89,35 | 89,11 | 30000 |
| 10.11.23 | 89,40 | 89,48 | 89,40 | 89,29 | 100000 |
| 09.11.23 | 89,55 | 89,55 | 89,55 | 89,36 | 150000 |
| 08.11.23 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 07.11.23 | 89,55 | 89,55 | 89,55 | 89,11 | 4000 |
| 06.11.23 | 89,52 | 89,52 | 89,51 | 88,89 | 55000 |
| 03.11.23 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 02.11.23 | 88,40 | 89,00 | 88,40 | 88,66 | 70000 |
| 01.11.23 | 88,20 | 88,43 | 88,20 | 88,10 | 48000 |
| 31.10.23 | 88,06 | 88,32 | 88,06 | 87,89 | 11000 |
