1,125% In'li 19/29 auf Festzins
WKN: A2R4BT / ISIN: FR0013430535Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 01.12.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 30.11.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 29.11.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 28.11.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 27.11.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 24.11.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 23.11.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 22.11.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 21.11.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 20.11.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 17.11.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 16.11.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 15.11.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 14.11.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 13.11.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 10.11.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 09.11.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 08.11.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 07.11.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 06.11.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 03.11.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 02.11.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 01.11.23 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 31.10.23 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
