1,25% Finnvera Oyj 18/33 auf Festzins
WKN: A19XSY / ISIN: XS1791423178Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 01.12.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 30.11.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 29.11.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 28.11.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 27.11.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 24.11.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 23.11.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 22.11.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 21.11.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 20.11.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 17.11.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 16.11.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 15.11.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 14.11.23 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 13.11.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 10.11.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 09.11.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 08.11.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 07.11.23 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 06.11.23 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 03.11.23 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 02.11.23 | 82,38 | 82,38 | 82,38 | 82,38 | 0 |
| 01.11.23 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 31.10.23 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
