1,1% Whirlpool Finance Luxembourg 17/27 auf Festzins
WKN: A19R3K / ISIN: XS1716616179Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 24.11.23 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 23.11.23 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 22.11.23 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 21.11.23 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 20.11.23 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 17.11.23 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 16.11.23 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 15.11.23 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 14.11.23 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 13.11.23 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 10.11.23 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 09.11.23 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 08.11.23 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 07.11.23 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 06.11.23 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 03.11.23 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 02.11.23 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 01.11.23 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 31.10.23 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 30.10.23 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 27.10.23 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 26.10.23 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 25.10.23 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 24.10.23 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
