1,45% Thermo Fisher Scientific Inc. 17/27 auf Festzins
WKN: A19EJL / ISIN: XS1578127778Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 27.11.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 24.11.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 23.11.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 22.11.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 21.11.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 20.11.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 17.11.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 16.11.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 15.11.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 14.11.23 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 13.11.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 10.11.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 09.11.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 08.11.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 07.11.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 06.11.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 03.11.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 02.11.23 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 01.11.23 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 31.10.23 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 30.10.23 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 27.10.23 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 26.10.23 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 25.10.23 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
