2,00% Polen, Republik 16/46 auf Festzins
WKN: A1875K / ISIN: XS1508566558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 01.12.23 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 30.11.23 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 29.11.23 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 28.11.23 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 27.11.23 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 24.11.23 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 23.11.23 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 22.11.23 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 21.11.23 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 20.11.23 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 17.11.23 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 16.11.23 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 15.11.23 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 14.11.23 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 13.11.23 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 10.11.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 09.11.23 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 08.11.23 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 07.11.23 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 06.11.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 03.11.23 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 02.11.23 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 01.11.23 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 31.10.23 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
