BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 08.01.24 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 05.01.24 | 26,50 | 26,50 | 26,50 | 23,59 | 5000 |
| 04.01.24 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 03.01.24 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 02.01.24 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 29.12.23 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 28.12.23 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 27.12.23 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 22.12.23 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 21.12.23 | 26,41 | 26,41 | 26,41 | 26,41 | 7000 |
| 20.12.23 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 19.12.23 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 18.12.23 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 15.12.23 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 14.12.23 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 13.12.23 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 12.12.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 11.12.23 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 08.12.23 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 07.12.23 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 06.12.23 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 05.12.23 | 25,99 | 25,99 | 25,99 | 25,34 | 5000 |
| 04.12.23 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 01.12.23 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
