VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 10.01.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 09.01.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 08.01.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 05.01.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 04.01.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 03.01.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 02.01.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 29.12.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 28.12.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 27.12.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 22.12.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 21.12.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 20.12.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 19.12.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 18.12.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 15.12.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 14.12.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 13.12.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 12.12.23 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 11.12.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 08.12.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 07.12.23 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 06.12.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 05.12.23 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
