ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 03.01.24 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 02.01.24 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 29.12.23 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 28.12.23 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
| 27.12.23 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
| 22.12.23 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 21.12.23 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 20.12.23 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 19.12.23 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 18.12.23 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 15.12.23 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 14.12.23 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
| 13.12.23 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 12.12.23 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 11.12.23 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 08.12.23 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 07.12.23 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 06.12.23 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 05.12.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 04.12.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 01.12.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 30.11.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 29.11.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 28.11.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
