BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 04.01.24 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 03.01.24 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 02.01.24 | 88,23 | 88,23 | 88,23 | 88,13 | 40000 |
| 29.12.23 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 28.12.23 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 27.12.23 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 22.12.23 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 21.12.23 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 20.12.23 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 19.12.23 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 18.12.23 | 87,96 | 87,96 | 87,96 | 87,83 | 20000 |
| 15.12.23 | 87,98 | 87,98 | 87,98 | 88,04 | 43000 |
| 14.12.23 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 13.12.23 | 87,18 | 87,18 | 87,18 | 87,22 | 30000 |
| 12.12.23 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 11.12.23 | 86,86 | 86,86 | 86,86 | 86,75 | 10000 |
| 08.12.23 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 07.12.23 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 06.12.23 | 87,01 | 87,01 | 87,01 | 87,16 | 20000 |
| 05.12.23 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 04.12.23 | 86,46 | 86,46 | 86,46 | 86,40 | 30000 |
| 01.12.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 30.11.23 | 86,06 | 86,06 | 86,06 | 85,81 | 30000 |
| 29.11.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
