AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 03.01.24 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 02.01.24 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 29.12.23 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 28.12.23 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 27.12.23 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 22.12.23 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 21.12.23 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 20.12.23 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 19.12.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 18.12.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 15.12.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 14.12.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 13.12.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 12.12.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 11.12.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 08.12.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 07.12.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 06.12.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 05.12.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 04.12.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 01.12.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 30.11.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 29.11.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 28.11.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
