1,00% Coca Cola HBC Fin. 19/27 auf Festzins
WKN: A2R14Z / ISIN: XS1995781546Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 04.01.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 03.01.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 02.01.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 29.12.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 28.12.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 27.12.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 22.12.23 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 21.12.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 20.12.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 19.12.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 18.12.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 15.12.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 14.12.23 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 13.12.23 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 12.12.23 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 11.12.23 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 08.12.23 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 07.12.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 06.12.23 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 05.12.23 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 04.12.23 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 01.12.23 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 30.11.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 29.11.23 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
