1,00% Lanxess AG 16/26 auf Festzins
WKN: A2BN7P / ISIN: XS1501367921Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 04.01.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 03.01.24 | 94,37 | 94,37 | 94,37 | 94,22 | 53000 |
| 02.01.24 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 29.12.23 | 94,44 | 94,44 | 94,44 | 94,44 | 0 |
| 28.12.23 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 27.12.23 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 22.12.23 | 94,33 | 94,33 | 94,33 | 94,33 | 0 |
| 21.12.23 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 20.12.23 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 19.12.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 18.12.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 15.12.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 14.12.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 13.12.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 12.12.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 11.12.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 08.12.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 07.12.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 06.12.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 05.12.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 04.12.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 01.12.23 | 92,62 | 92,62 | 92,62 | 92,84 | 6000 |
| 30.11.23 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 29.11.23 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
