BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 09.02.24 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 08.02.24 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 07.02.24 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 06.02.24 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 05.02.24 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 02.02.24 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 01.02.24 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 31.01.24 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 30.01.24 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 29.01.24 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 26.01.24 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 25.01.24 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 24.01.24 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 23.01.24 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 22.01.24 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 19.01.24 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 18.01.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 17.01.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 16.01.24 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 15.01.24 | 27,49 | 27,49 | 27,49 | 27,70 | 3000 |
| 12.01.24 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 11.01.24 | 27,50 | 27,50 | 27,50 | 27,48 | 10000 |
| 10.01.24 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 09.01.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
