VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 14.02.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 13.02.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 12.02.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 09.02.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 08.02.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 07.02.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 06.02.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 05.02.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 02.02.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 01.02.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 31.01.24 | 85,06 | 85,06 | 85,06 | 85,06 | - |
| 30.01.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 29.01.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 26.01.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 25.01.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 24.01.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 23.01.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 22.01.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 19.01.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 18.01.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 17.01.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 16.01.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 15.01.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 12.01.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
