EU 23/26 MTN
WKN: A3K4D8 / ISIN: EU000A3K4D82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 22.04.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 19.04.24 | 99,27 | 99,27 | 99,27 | 99,24 | 2000 |
| 18.04.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 17.04.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 16.04.24 | 99,33 | 99,33 | 99,33 | 99,33 | 15000 |
| 15.04.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 12.04.24 | 99,57 | 99,57 | 99,57 | 99,57 | 10000 |
| 11.04.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 10.04.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 09.04.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 08.04.24 | 99,46 | 99,46 | 99,46 | 99,45 | 40000 |
| 05.04.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 04.04.24 | 99,60 | 99,60 | 99,60 | 99,60 | 5000 |
| 03.04.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 02.04.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 28.03.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 27.03.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 26.03.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 25.03.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 22.03.24 | 99,68 | 99,68 | 99,68 | 99,68 | 5016 |
| 21.03.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 20.03.24 | 99,50 | 99,50 | 99,50 | 99,45 | 5025 |
| 19.03.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 18.03.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
