LDKRBK.BAD MTN 23/28
WKN: A3MQUF / ISIN: DE000A3MQUF0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 19.04.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 18.04.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 17.04.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 16.04.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 15.04.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 12.04.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 11.04.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 10.04.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 09.04.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 08.04.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 05.04.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 04.04.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 03.04.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 02.04.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 28.03.24 | 99,56 | 99,56 | 99,56 | 99,69 | 5000 |
| 27.03.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 26.03.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 25.03.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 22.03.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 21.03.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 20.03.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 19.03.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 18.03.24 | 99,27 | 99,27 | 99,27 | 99,27 | 1000 |
| 15.03.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
