PHOT. ENERGY 21/27
WKN: A3KWKY / ISIN: DE000A3KWKY4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 64,99 | 67,00 | 64,99 | 66,00 | 14000 |
| 24.04.24 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 23.04.24 | 66,15 | 66,15 | 66,15 | 66,83 | 2000 |
| 22.04.24 | 68,00 | 68,00 | 67,01 | 68,50 | 20000 |
| 19.04.24 | 68,00 | 68,00 | 68,00 | 67,01 | 1000 |
| 18.04.24 | 66,01 | 66,01 | 66,01 | 66,51 | 5000 |
| 17.04.24 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 16.04.24 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 15.04.24 | 68,94 | 68,94 | 68,94 | 68,25 | 10000 |
| 12.04.24 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 11.04.24 | 67,91 | 68,25 | 67,91 | 68,08 | 16000 |
| 10.04.24 | 67,99 | 67,99 | 67,99 | 66,88 | 6000 |
| 09.04.24 | 71,06 | 71,06 | 71,06 | 69,53 | 2000 |
| 08.04.24 | 70,85 | 73,74 | 70,85 | 71,76 | 20000 |
| 05.04.24 | 72,06 | 74,19 | 71,99 | 72,50 | 39000 |
| 04.04.24 | 73,00 | 73,00 | 73,00 | 73,25 | 4000 |
| 03.04.24 | 70,01 | 74,49 | 70,01 | 72,50 | 45000 |
| 02.04.24 | 64,00 | 68,95 | 64,00 | 68,10 | 52000 |
| 28.03.24 | 64,85 | 64,85 | 64,01 | 63,73 | 15000 |
| 27.03.24 | 64,85 | 64,85 | 64,85 | 64,85 | 5000 |
| 26.03.24 | 64,75 | 64,75 | 64,75 | 63,23 | 9000 |
| 25.03.24 | 61,75 | 64,75 | 61,75 | 63,48 | 15000 |
| 22.03.24 | 65,79 | 65,79 | 65,79 | 63,30 | 5000 |
| 21.03.24 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 20.03.24 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
