AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 19.04.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 18.04.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 17.04.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 16.04.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 15.04.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 12.04.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 11.04.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 10.04.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 09.04.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 08.04.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 05.04.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 04.04.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 03.04.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 02.04.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 28.03.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 27.03.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 26.03.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 25.03.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 22.03.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 21.03.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 20.03.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 19.03.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 18.03.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 15.03.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
