0,5% Österreich, Republik 17/27 auf Festzins
WKN: A19GCS / ISIN: AT0000A1VGK0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 22.04.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 19.04.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 18.04.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 17.04.24 | 93,30 | 93,30 | 93,30 | 93,29 | 21000 |
| 16.04.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 15.04.24 | 93,41 | 93,41 | 93,41 | 93,41 | 20000 |
| 12.04.24 | 93,49 | 93,54 | 93,49 | 93,59 | 48000 |
| 11.04.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 10.04.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 09.04.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 08.04.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 05.04.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 04.04.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 03.04.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 02.04.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 28.03.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 27.03.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 26.03.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 25.03.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 22.03.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 21.03.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 20.03.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 19.03.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 18.03.24 | 93,25 | 93,25 | 93,22 | 93,22 | 11000 |
