BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Y / ISIN: XS2385150177Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 05.02.26 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 04.02.26 | 65,00 | 65,00 | 65,00 | 63,00 | 10000 |
| 03.02.26 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 02.02.26 | 62,45 | 62,45 | 62,45 | 62,45 | 0 |
| 30.01.26 | 62,55 | 62,55 | 62,55 | 62,13 | 4000 |
| 29.01.26 | 61,12 | 61,12 | 61,12 | 61,12 | 0 |
| 28.01.26 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 27.01.26 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 26.01.26 | 60,58 | 60,58 | 60,58 | 59,49 | 10000 |
| 23.01.26 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 22.01.26 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 21.01.26 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 20.01.26 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 19.01.26 | 57,65 | 57,65 | 57,65 | 56,98 | 10000 |
| 16.01.26 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 15.01.26 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 14.01.26 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 13.01.26 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 12.01.26 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 09.01.26 | 57,50 | 57,50 | 57,50 | 56,63 | 18000 |
| 08.01.26 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 07.01.26 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 06.01.26 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 05.01.26 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
