DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 72,59 | 72,59 | 72,59 | 72,59 | 0 |
| 28.01.26 | 72,36 | 72,36 | 72,36 | 72,36 | 0 |
| 27.01.26 | 72,35 | 72,35 | 72,35 | 72,35 | 0 |
| 26.01.26 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 23.01.26 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 22.01.26 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 21.01.26 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 20.01.26 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 19.01.26 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 16.01.26 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 15.01.26 | 75,99 | 75,99 | 75,99 | 74,72 | 500000 |
| 14.01.26 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 13.01.26 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 12.01.26 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 09.01.26 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 08.01.26 | 73,83 | 73,83 | 73,83 | 72,17 | 200000 |
| 07.01.26 | 71,64 | 71,64 | 71,64 | 71,64 | 0 |
| 06.01.26 | 71,71 | 71,71 | 71,71 | 71,71 | 0 |
| 05.01.26 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 02.01.26 | 70,78 | 70,78 | 70,78 | 70,78 | 0 |
| 30.12.25 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 29.12.25 | 71,15 | 71,15 | 71,15 | 71,15 | 0 |
| 23.12.25 | 70,13 | 70,13 | 70,13 | 70,13 | 0 |
| 22.12.25 | 70,78 | 70,78 | 70,78 | 70,78 | 0 |
| 19.12.25 | 70,86 | 70,86 | 70,86 | 70,86 | 0 |
