BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0J / ISIN: XS2385150508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 05.02.26 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 04.02.26 | 72,34 | 72,34 | 72,34 | 72,34 | 0 |
| 03.02.26 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 02.02.26 | 70,49 | 70,49 | 70,49 | 70,49 | 0 |
| 30.01.26 | 71,00 | 71,00 | 71,00 | 71,04 | 50000 |
| 29.01.26 | 70,50 | 70,50 | 70,50 | 70,50 | 0 |
| 28.01.26 | 70,99 | 70,99 | 70,50 | 69,53 | 20000 |
| 27.01.26 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 26.01.26 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 23.01.26 | 67,00 | 67,00 | 67,00 | 67,40 | 10000 |
| 22.01.26 | 66,31 | 67,02 | 66,31 | 66,91 | 30000 |
| 21.01.26 | 66,10 | 66,45 | 66,10 | 66,83 | 60000 |
| 20.01.26 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 19.01.26 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 16.01.26 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 15.01.26 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 14.01.26 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 13.01.26 | 66,75 | 66,75 | 66,75 | 66,11 | 20000 |
| 12.01.26 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 09.01.26 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 08.01.26 | 65,02 | 65,02 | 65,02 | 66,00 | 25000 |
| 07.01.26 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 06.01.26 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 05.01.26 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
