BUNDANL.V.21/30
WKN: 103072 / ISIN: DE0001030724Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 43,02 | 43,02 | 42,91 | 42,82 | 24000 |
| 02.02.26 | 43,36 | 43,36 | 43,36 | 43,10 | 20000 |
| 30.01.26 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 29.01.26 | 43,35 | 43,35 | 43,35 | 43,34 | 20000 |
| 28.01.26 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
| 27.01.26 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 26.01.26 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 23.01.26 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 22.01.26 | 43,23 | 43,23 | 43,23 | 43,23 | 0 |
| 21.01.26 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 20.01.26 | 43,45 | 43,45 | 43,45 | 43,43 | 5000 |
| 19.01.26 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 16.01.26 | 43,90 | 43,90 | 43,90 | 44,00 | 20000 |
| 15.01.26 | 44,18 | 44,18 | 44,18 | 44,16 | 20000 |
| 14.01.26 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 13.01.26 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 12.01.26 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 09.01.26 | 43,47 | 43,47 | 43,47 | 43,47 | 0 |
| 08.01.26 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 07.01.26 | 43,76 | 43,76 | 43,58 | 43,64 | 40000 |
| 06.01.26 | 43,16 | 43,16 | 43,16 | 43,29 | 20000 |
| 05.01.26 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 02.01.26 | 42,97 | 42,97 | 42,97 | 42,77 | 20000 |
| 30.12.25 | 43,33 | 43,33 | 43,33 | 43,33 | 0 |
| 29.12.25 | 43,59 | 43,59 | 43,59 | 43,56 | 20000 |
