USA 19/29
WKN: A2R95J / ISIN: US912828YS30Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 28.01.26 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 27.01.26 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 26.01.26 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 23.01.26 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 22.01.26 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 21.01.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 20.01.26 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 19.01.26 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 16.01.26 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 15.01.26 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 14.01.26 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 13.01.26 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 12.01.26 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 09.01.26 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 08.01.26 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 07.01.26 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 06.01.26 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 05.01.26 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 02.01.26 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 30.12.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 29.12.25 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 23.12.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 22.12.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 19.12.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
