1,375% Deutsche Telekom International Finance BV 17/27 auf Festzins
WKN: A19CF7 / ISIN: XS1557095616Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 99,32 | 99,32 | 99,32 | 99,33 | 10000 |
| 29.01.26 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 28.01.26 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 27.01.26 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 26.01.26 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 23.01.26 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 22.01.26 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 21.01.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.01.26 | 99,29 | 99,29 | 99,29 | 99,16 | 50000 |
| 19.01.26 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 16.01.26 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 15.01.26 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 14.01.26 | 99,15 | 99,15 | 99,15 | 99,13 | 10000 |
| 13.01.26 | 99,17 | 99,17 | 99,17 | 99,14 | 15000 |
| 12.01.26 | 99,16 | 99,16 | 99,15 | 99,13 | 30000 |
| 09.01.26 | 99,12 | 99,12 | 99,09 | 99,11 | 113000 |
| 08.01.26 | 99,15 | 99,15 | 99,15 | 99,11 | 99000 |
| 07.01.26 | 99,06 | 99,06 | 99,06 | 99,07 | 40000 |
| 06.01.26 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 05.01.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 02.01.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 30.12.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 29.12.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 23.12.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 22.12.25 | 99,03 | 99,03 | 99,03 | 99,04 | 200000 |
