1,375% Unibail-Rodamco 15/30 auf Festzins
WKN: A1ZZ0R / ISIN: XS1218363270Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 28.01.26 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 27.01.26 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 26.01.26 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 23.01.26 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 22.01.26 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 21.01.26 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 20.01.26 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 19.01.26 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 16.01.26 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 15.01.26 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 14.01.26 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 13.01.26 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 12.01.26 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 09.01.26 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 08.01.26 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 07.01.26 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 06.01.26 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 05.01.26 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 02.01.26 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 30.12.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 29.12.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 23.12.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 22.12.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 19.12.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
