0,375% VolkswagenLeasing 21/26 auf Festzins
WKN: A2YN0C / ISIN: XS2343822842Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 93,31 | 93,31 | 93,30 | 93,23 | 52000 |
| 29.05.24 | 93,32 | 93,32 | 93,32 | 93,16 | 5000 |
| 28.05.24 | 93,39 | 93,41 | 93,18 | 93,22 | 73000 |
| 27.05.24 | 93,40 | 93,40 | 93,08 | 93,24 | 198000 |
| 24.05.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 23.05.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 22.05.24 | 93,20 | 93,20 | 93,20 | 93,29 | 4000 |
| 21.05.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 20.05.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 17.05.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 16.05.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 15.05.24 | 93,42 | 93,42 | 93,42 | 93,37 | 10000 |
| 14.05.24 | 93,21 | 93,21 | 93,17 | 93,20 | 7000 |
| 13.05.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 10.05.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 09.05.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 08.05.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 07.05.24 | 93,45 | 93,45 | 93,45 | 93,27 | 20000 |
| 06.05.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 03.05.24 | 93,25 | 93,37 | 93,25 | 93,20 | 15000 |
| 02.05.24 | 92,97 | 92,97 | 92,97 | 93,05 | 25000 |
| 30.04.24 | 93,24 | 93,24 | 93,24 | 92,91 | 60000 |
| 29.04.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 26.04.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 25.04.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
