HOCHTIEF AG MTN 21/29
WKN: A3E5S0 / ISIN: DE000A3E5S00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 30.05.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 29.05.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.05.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 27.05.24 | 85,68 | 85,68 | 85,68 | 85,69 | 16000 |
| 24.05.24 | 85,50 | 85,50 | 85,35 | 85,39 | 25000 |
| 23.05.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 22.05.24 | 85,98 | 85,98 | 85,98 | 85,84 | 17000 |
| 21.05.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 20.05.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 17.05.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 16.05.24 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 15.05.24 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 14.05.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 13.05.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 10.05.24 | 85,76 | 85,76 | 85,76 | 85,99 | 4000 |
| 09.05.24 | 85,89 | 85,89 | 85,89 | 86,10 | 7000 |
| 08.05.24 | 86,40 | 86,40 | 86,37 | 86,02 | 20000 |
| 07.05.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 06.05.24 | 86,37 | 86,37 | 86,37 | 86,18 | 20000 |
| 03.05.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 02.05.24 | 85,77 | 85,77 | 85,77 | 85,62 | 2000 |
| 30.04.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 29.04.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 26.04.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
