BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 28.05.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 27.05.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 24.05.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 23.05.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 22.05.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 21.05.24 | 85,96 | 85,96 | 85,96 | 86,04 | 58000 |
| 20.05.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 17.05.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 16.05.24 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 15.05.24 | 86,07 | 86,07 | 86,07 | 86,48 | 34840 |
| 14.05.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 13.05.24 | 86,00 | 86,00 | 86,00 | 86,04 | 40000 |
| 10.05.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 09.05.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 08.05.24 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 07.05.24 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 06.05.24 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 03.05.24 | 85,83 | 85,83 | 85,83 | 86,05 | 30000 |
| 02.05.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 30.04.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 29.04.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 26.04.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 25.04.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 24.04.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
