1,625% Europäischer Stabilitätsmechanismus (ESM) 15/36 auf Festzins
WKN: A1U992 / ISIN: EU000A1U9928Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 03.06.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 31.05.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 30.05.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 29.05.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 28.05.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 27.05.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 24.05.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 23.05.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 22.05.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 21.05.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 20.05.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 17.05.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 16.05.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 15.05.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 14.05.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 13.05.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 10.05.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 09.05.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 08.05.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 07.05.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 06.05.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 03.05.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 02.05.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 30.04.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
