NOVO NO.F.NL 24/29 MTN
WKN: A3LYX5 / ISIN: XS2820454606Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 28.06.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 27.06.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 26.06.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 25.06.24 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 24.06.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 21.06.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 20.06.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 19.06.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 18.06.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 17.06.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 14.06.24 | 100,20 | 100,20 | 100,20 | 100,20 | - |
| 13.06.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 12.06.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 11.06.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 10.06.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 07.06.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 06.06.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 05.06.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 04.06.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 03.06.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 31.05.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 30.05.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 29.05.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 28.05.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
