EU 24/34 MTN
WKN: A3K4ES / ISIN: EU000A3K4ES4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 01.07.24 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 28.06.24 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 27.06.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 26.06.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 25.06.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 24.06.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 21.06.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 20.06.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 19.06.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 18.06.24 | 99,60 | 99,60 | 99,60 | 99,74 | 10000 |
| 17.06.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 14.06.24 | 99,71 | 99,71 | 99,71 | 99,71 | - |
| 13.06.24 | 99,09 | 99,09 | 99,09 | 99,10 | 10000 |
| 12.06.24 | 98,93 | 99,33 | 98,84 | 99,34 | 37000 |
| 11.06.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 10.06.24 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 07.06.24 | 99,27 | 99,27 | 99,20 | 99,25 | 16000 |
| 06.06.24 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 05.06.24 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 04.06.24 | 99,54 | 99,54 | 99,54 | 99,69 | 2000 |
| 03.06.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 31.05.24 | 98,90 | 98,90 | 98,90 | 98,94 | 10000 |
| 30.05.24 | 98,81 | 98,81 | 98,77 | 98,86 | 410000 |
| 29.05.24 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
