LANDWIRT.R.BK 23/32 MTN
WKN: A3UFWG / ISIN: XS2587748174Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 01.07.24 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 28.06.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 27.06.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 26.06.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 25.06.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 24.06.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 21.06.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 20.06.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 19.06.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 18.06.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 17.06.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 14.06.24 | 99,45 | 99,45 | 99,45 | 99,45 | - |
| 13.06.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 12.06.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 11.06.24 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 10.06.24 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 07.06.24 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 06.06.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 05.06.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 04.06.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 03.06.24 | 98,63 | 98,65 | 98,63 | 98,74 | 25000 |
| 31.05.24 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 30.05.24 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 29.05.24 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
