EFSF 23/33
WKN: A2SCAG / ISIN: EU000A2SCAG3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 28.06.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 27.06.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 26.06.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 25.06.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 24.06.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 21.06.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 20.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.06.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 18.06.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 17.06.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 14.06.24 | 99,97 | 99,97 | 99,97 | 99,97 | - |
| 13.06.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 12.06.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 11.06.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 10.06.24 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 07.06.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.06.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 05.06.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 04.06.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 03.06.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 31.05.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 30.05.24 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 29.05.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 28.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
