BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 02.07.24 | 31,22 | 31,22 | 31,22 | 30,67 | 6000 |
| 01.07.24 | 31,69 | 31,69 | 31,69 | 30,61 | 6000 |
| 28.06.24 | 32,18 | 32,18 | 31,94 | 32,12 | 14000 |
| 27.06.24 | 31,58 | 31,58 | 31,58 | 31,58 | 0 |
| 26.06.24 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 25.06.24 | 31,48 | 31,48 | 31,48 | 31,48 | 0 |
| 24.06.24 | 30,26 | 30,26 | 30,26 | 31,40 | 5000 |
| 21.06.24 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 20.06.24 | 32,18 | 32,18 | 32,18 | 31,16 | 10000 |
| 19.06.24 | 31,37 | 31,37 | 31,37 | 31,37 | 0 |
| 18.06.24 | 32,51 | 32,51 | 32,51 | 31,25 | 5194 |
| 17.06.24 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 14.06.24 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 13.06.24 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 12.06.24 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 11.06.24 | 30,50 | 30,50 | 30,50 | 30,50 | 0 |
| 10.06.24 | 32,30 | 32,30 | 32,30 | 31,95 | 15000 |
| 07.06.24 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 06.06.24 | 32,31 | 32,31 | 32,31 | 33,01 | 6000 |
| 05.06.24 | 33,01 | 33,01 | 33,01 | 33,01 | 0 |
| 04.06.24 | 32,35 | 32,35 | 32,35 | 33,03 | 10000 |
| 03.06.24 | 33,03 | 33,03 | 33,03 | 33,03 | 0 |
| 31.05.24 | 32,31 | 32,31 | 32,31 | 32,73 | 40000 |
| 30.05.24 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
