BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 02.07.24 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 01.07.24 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 28.06.24 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 27.06.24 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 26.06.24 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 25.06.24 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 24.06.24 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 21.06.24 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 20.06.24 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 19.06.24 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 18.06.24 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 17.06.24 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 14.06.24 | 77,77 | 77,77 | 77,77 | 77,77 | - |
| 13.06.24 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 12.06.24 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 11.06.24 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 10.06.24 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 07.06.24 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 06.06.24 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 05.06.24 | 77,38 | 77,38 | 77,28 | 77,01 | 3000 |
| 04.06.24 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 03.06.24 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 31.05.24 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 30.05.24 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
