BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.24 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 06.08.24 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 05.08.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 02.08.24 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 01.08.24 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 31.07.24 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 30.07.24 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 29.07.24 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
| 26.07.24 | 31,63 | 31,63 | 31,63 | 30,29 | 10000 |
| 25.07.24 | 30,52 | 30,52 | 30,52 | 30,63 | 10000 |
| 24.07.24 | 30,41 | 30,41 | 30,41 | 30,41 | 0 |
| 23.07.24 | 30,39 | 30,39 | 30,39 | 30,39 | 0 |
| 22.07.24 | 30,43 | 30,43 | 30,43 | 30,43 | 0 |
| 19.07.24 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 18.07.24 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 17.07.24 | 30,00 | 30,55 | 30,00 | 30,35 | 11000 |
| 16.07.24 | 29,74 | 29,74 | 29,74 | 30,50 | 4998 |
| 15.07.24 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 12.07.24 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 11.07.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 10.07.24 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 09.07.24 | 30,55 | 30,55 | 30,55 | 30,55 | 0 |
| 08.07.24 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 05.07.24 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 04.07.24 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
