RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 20.09.24 | 68,65 | 68,65 | 68,55 | 68,39 | 11000 |
| 19.09.24 | 68,54 | 68,54 | 68,54 | 68,54 | 0 |
| 18.09.24 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 17.09.24 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 16.09.24 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 13.09.24 | 68,20 | 68,20 | 68,20 | 68,31 | 3000 |
| 12.09.24 | 67,76 | 67,76 | 67,76 | 68,07 | 2000 |
| 11.09.24 | 68,04 | 68,04 | 68,04 | 67,94 | 40000 |
| 10.09.24 | 67,92 | 67,92 | 67,92 | 67,85 | 35000 |
| 09.09.24 | 67,31 | 67,31 | 67,31 | 67,73 | 6000 |
| 06.09.24 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 05.09.24 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 04.09.24 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 03.09.24 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 02.09.24 | 67,68 | 67,68 | 67,68 | 67,42 | 40000 |
| 30.08.24 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 29.08.24 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 28.08.24 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 27.08.24 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 26.08.24 | 68,03 | 68,03 | 68,03 | 67,89 | 8000 |
| 23.08.24 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 22.08.24 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 21.08.24 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 20.08.24 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
