AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 09.09.24 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 06.09.24 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 05.09.24 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 04.09.24 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 03.09.24 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 02.09.24 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 30.08.24 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 29.08.24 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 28.08.24 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 27.08.24 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 26.08.24 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 23.08.24 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 22.08.24 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 21.08.24 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 20.08.24 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 19.08.24 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 16.08.24 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 15.08.24 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 14.08.24 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 13.08.24 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 12.08.24 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 09.08.24 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 08.08.24 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 07.08.24 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
