3,8% McDonald's 18/28 auf Festzins
WKN: A19X5Z / ISIN: US58013MFF68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 16.09.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 13.09.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 12.09.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 11.09.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 10.09.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 09.09.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 06.09.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 05.09.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 04.09.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 03.09.24 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 02.09.24 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 30.08.24 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 29.08.24 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 28.08.24 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 27.08.24 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 26.08.24 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 23.08.24 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 22.08.24 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 21.08.24 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 20.08.24 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 19.08.24 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 16.08.24 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 15.08.24 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 14.08.24 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
