PHOT. ENERGY 21/27
WKN: A3KWKY / ISIN: DE000A3KWKY4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 55,88 | 55,88 | 55,00 | 56,10 | 20000 |
| 17.10.24 | 55,82 | 55,82 | 55,82 | 55,82 | 0 |
| 16.10.24 | 56,00 | 56,11 | 56,00 | 55,82 | 11000 |
| 15.10.24 | 56,00 | 56,00 | 56,00 | 55,93 | 20000 |
| 14.10.24 | 57,85 | 57,85 | 57,85 | 56,05 | 5000 |
| 11.10.24 | 57,75 | 57,75 | 57,75 | 56,03 | 19000 |
| 10.10.24 | 55,94 | 55,94 | 55,94 | 55,94 | 0 |
| 09.10.24 | 55,08 | 55,08 | 55,08 | 56,47 | 8000 |
| 08.10.24 | 59,01 | 59,01 | 55,00 | 55,99 | 10000 |
| 07.10.24 | 57,74 | 57,74 | 57,74 | 57,10 | 8000 |
| 04.10.24 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 03.10.24 | 56,75 | 56,75 | 56,75 | 56,78 | 12000 |
| 02.10.24 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 01.10.24 | 55,35 | 55,35 | 55,35 | 55,72 | 2000 |
| 30.09.24 | 57,87 | 58,00 | 56,55 | 57,43 | 13000 |
| 27.09.24 | 57,87 | 57,87 | 57,87 | 56,08 | 10000 |
| 26.09.24 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 25.09.24 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 24.09.24 | 58,40 | 58,40 | 55,89 | 56,50 | 13000 |
| 23.09.24 | 53,13 | 53,13 | 53,13 | 53,13 | 0 |
| 20.09.24 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 19.09.24 | 58,32 | 58,32 | 57,00 | 57,11 | 25000 |
| 18.09.24 | 55,95 | 58,50 | 55,95 | 58,12 | 92000 |
| 17.09.24 | 54,69 | 56,40 | 54,69 | 54,98 | 12000 |
| 16.09.24 | 56,15 | 56,15 | 56,15 | 57,42 | 30000 |
