HOCHTIEF AG MTN 21/29
WKN: A3E5S0 / ISIN: DE000A3E5S00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 17.10.24 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 16.10.24 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 15.10.24 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 14.10.24 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 11.10.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 10.10.24 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 09.10.24 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 08.10.24 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 07.10.24 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 04.10.24 | 89,61 | 89,61 | 89,60 | 89,37 | 15000 |
| 03.10.24 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 02.10.24 | 89,66 | 89,66 | 89,66 | 89,92 | 3000 |
| 01.10.24 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 30.09.24 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 27.09.24 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 26.09.24 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 25.09.24 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 24.09.24 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 23.09.24 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 20.09.24 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 19.09.24 | 89,03 | 89,03 | 89,03 | 89,16 | 15000 |
| 18.09.24 | 89,19 | 89,19 | 89,18 | 88,88 | 36000 |
| 17.09.24 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 16.09.24 | 89,06 | 89,06 | 89,03 | 88,91 | 19000 |
