RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 25.10.24 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 24.10.24 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 23.10.24 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 22.10.24 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 21.10.24 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 18.10.24 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 17.10.24 | 68,51 | 68,51 | 68,51 | 68,30 | 5000 |
| 16.10.24 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 15.10.24 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 14.10.24 | 68,08 | 68,08 | 67,52 | 67,99 | 23000 |
| 11.10.24 | 67,37 | 67,37 | 67,37 | 67,86 | 3000 |
| 10.10.24 | 67,88 | 67,88 | 67,88 | 67,87 | 8000 |
| 09.10.24 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 08.10.24 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 07.10.24 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 04.10.24 | 68,25 | 68,25 | 68,25 | 68,35 | 1000 |
| 03.10.24 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 02.10.24 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 01.10.24 | 68,99 | 68,99 | 68,99 | 68,96 | 9000 |
| 30.09.24 | 68,24 | 68,24 | 68,24 | 68,24 | 0 |
| 27.09.24 | 68,39 | 68,39 | 68,39 | 68,01 | 10000 |
| 26.09.24 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 25.09.24 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 24.09.24 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
