0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 14.10.24 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 11.10.24 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 10.10.24 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 09.10.24 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 08.10.24 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 07.10.24 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 04.10.24 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 03.10.24 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 02.10.24 | 88,88 | 88,88 | 88,88 | 88,88 | 0 |
| 01.10.24 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 30.09.24 | 88,78 | 88,78 | 88,78 | 88,78 | 0 |
| 27.09.24 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 26.09.24 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 25.09.24 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 24.09.24 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 23.09.24 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 20.09.24 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 19.09.24 | 88,17 | 88,17 | 88,17 | 88,17 | 0 |
| 18.09.24 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 17.09.24 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 16.09.24 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 13.09.24 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 12.09.24 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 11.09.24 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
