4,60% AT & T Inc 18/28 auf Festzins
WKN: A2RRZZ / ISIN: AU3CB0256915Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 14.10.24 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 11.10.24 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 10.10.24 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 09.10.24 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 08.10.24 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 07.10.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 04.10.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 03.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.10.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 30.09.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.09.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 26.09.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 25.09.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 24.09.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 23.09.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.09.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 19.09.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 18.09.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 17.09.24 | 100,21 | 100,21 | 100,21 | 100,21 | 0 |
| 16.09.24 | 100,24 | 100,24 | 100,24 | 100,24 | 0 |
| 13.09.24 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 12.09.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 11.09.24 | 100,11 | 100,11 | 100,11 | 100,11 | 0 |
