4,125% Citigroup Inc 16/28 auf Festzins
WKN: A184FT / ISIN: US172967KU42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 14.10.24 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 11.10.24 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 10.10.24 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 09.10.24 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 08.10.24 | 98,39 | 98,39 | 98,39 | 98,31 | 8000 |
| 07.10.24 | 98,51 | 98,51 | 98,51 | 98,37 | 10000 |
| 04.10.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 03.10.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 02.10.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 01.10.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 30.09.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 27.09.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 26.09.24 | 99,21 | 99,21 | 99,00 | 99,25 | 400000 |
| 25.09.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 24.09.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 23.09.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 20.09.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 19.09.24 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 18.09.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 17.09.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 16.09.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 13.09.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 12.09.24 | 99,36 | 99,36 | 99,36 | 99,18 | 5000 |
| 11.09.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
