2,15% Belgien, Königreich 16/66 auf Festzins
WKN: A180Z6 / ISIN: BE0000340498Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 14.10.24 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 11.10.24 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 10.10.24 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 09.10.24 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 08.10.24 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 07.10.24 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 04.10.24 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 03.10.24 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 02.10.24 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 01.10.24 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 30.09.24 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 27.09.24 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 26.09.24 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 25.09.24 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 24.09.24 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 23.09.24 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 20.09.24 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 19.09.24 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 18.09.24 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 17.09.24 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 16.09.24 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 13.09.24 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 12.09.24 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 11.09.24 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
