VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 25.11.24 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 22.11.24 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 21.11.24 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 20.11.24 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 19.11.24 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 18.11.24 | 90,31 | 90,31 | 90,31 | 90,10 | 100000 |
| 15.11.24 | 90,37 | 90,37 | 90,37 | 90,17 | 100000 |
| 14.11.24 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 13.11.24 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 12.11.24 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 11.11.24 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 08.11.24 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 07.11.24 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 06.11.24 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 05.11.24 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 04.11.24 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 01.11.24 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 31.10.24 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 30.10.24 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 29.10.24 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 28.10.24 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 25.10.24 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 24.10.24 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 23.10.24 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
