RUMAENIEN 21/30 MTN REGS
WKN: A3KTZA / ISIN: XS2364199757Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 84,78 | 84,78 | 83,13 | 84,05 | 44000 |
| 22.11.24 | 84,80 | 84,80 | 84,75 | 85,02 | 50000 |
| 21.11.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 20.11.24 | 84,95 | 84,99 | 84,95 | 84,85 | 100000 |
| 19.11.24 | 85,10 | 85,10 | 85,10 | 84,92 | 50000 |
| 18.11.24 | 85,21 | 85,22 | 85,15 | 85,03 | 78000 |
| 15.11.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 14.11.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 13.11.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 12.11.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 11.11.24 | 85,21 | 85,21 | 85,21 | 85,21 | 20000 |
| 08.11.24 | 84,61 | 84,61 | 84,61 | 85,17 | 11000 |
| 07.11.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 06.11.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 05.11.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 04.11.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 01.11.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 31.10.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 30.10.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 29.10.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 28.10.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 25.10.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 24.10.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 23.10.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 22.10.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
